24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.38万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.16万 | $294.35万 | -0.45% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
相关站点
共 40 个
BNCB _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
AMDB _BTC行情
KORUB _以太坊ETH价格
AAPLB _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
Ethena _币种排行
NFPrompt _数字货币市值
Aster _BTC行情
United Stables _比特币行情
Dash _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _数字货币市值
TQQQB _加密货币行情
MSTRB _数字货币市值
Pump.fun _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
Cardano _币种排行
Pepe _加密货币行情
MARSCOIN _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Sui _以太坊ETH价格
ZAMA _币种排行
Bubblemaps _比特币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
Near Protocol _加密货币行情
AAPLB _币种排行
INTWB _数字货币市值