24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,053.09万 | $34.87亿 | -2.51% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 88 |
APTAptos
|
$0.58 | $0.6028 | $0.5535 | $228.11万 | $5.15亿 | -3.69% |
| 125 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.65万 | $242.69万 | -8.41% |
| 671 |
GEVBGEVB
|
$775.74 | $780.79 | $762.87 | $9,590.99 | — | -0.25% |
| 46 |
XPLPlasma
|
$0.05243 | $0.05726 | $0.04967 | $587.60万 | $9,744.03万 | -7.65% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $89.52万 | $8.47亿 | -4.17% |
| 688 |
TMFBTMFB
|
$30.34 | $30.54 | $30.21 | $4,472.32 | — | 0.00% |
| 504 |
ILVIlluvium
|
$2.72 | $2.87 | $2.61 | $17.71万 | $2,297.40万 | -5.23% |
| 598 |
SMHBSMHB
|
$462.69 | $468.92 | $456.36 | $9.37万 | — | -0.55% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $4,265.72万 | $21.13亿 | 4.74% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $41.75万 | $145.56万 | -4.87% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $79.09万 | $40.70亿 | -0.03% |
相关站点
共 40 个
Sui _BTC行情
Ripple USD _加密货币行情
达世币 _加密货币行情
Shiba Inu _加密货币行情
DODO _数字货币市值
Uniswap _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Virtuals _数字货币市值
牛来 _BTC行情
Reserve Rights _比特币
恒星币 _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情
Hamster Kombat _比特币
Arbitrum _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _币种排行
First Neiro _BTC行情
Internet _比特币
First Neiro _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
Ondo _以太坊ETH价格
Aptos _BTC行情
USD1 _比特币
Aptos _比特币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Gains Network _以太坊ETH价格
Tether Gold _比特币
Near Protocol _比特币行情
OpenLedger _加密货币行情
Virtuals _比特币行情
Hashflow _加密货币行情
恒星币 _BTC行情
USD1 _BTC行情