24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0294
24H 成交量$17.52万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 215 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001361 | $0.0001275 | $58.95万 | $845.77万 | -1.82% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8586 | $0.8786 | $0.8551 | $1,169.58万 | $36.10亿 | -1.72% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $164.43万 | $5.47亿 | -3.21% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.44万 | $266.47万 | -4.75% |
| 679 |
GEVBGEVB
|
$776.23 | $785.49 | $755.16 | $1.58万 | — | 0.21% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $311.53万 | $1.03亿 | -0.42% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 167 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $78.89万 | $8.90亿 | -4.08% |
| 695 |
TMFBTMFB
|
$30.3 | $30.71 | $30.23 | $4,244.23 | — | -0.26% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 530 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.32万 | — | -0.09% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000485 | $2,348.05万 | $21.38亿 | -5.26% |
| 151 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $87.86万 | $150.22万 | 0.89% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.78万 | $40.69亿 | -0.04% |
相关站点
共 40 个
StraitsX USD _比特币行情
牛来 _币种排行
MegaETH _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
Ethena _加密货币行情
Avalanche _BTC行情
RNDR _比特币
CyberConnect _加密货币行情
NFPrompt _数字货币市值
瑞波币 _比特币
比特币 _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币
Uniswap _币种排行
CyberConnect _比特币
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
JUST _比特币
NFPrompt _加密货币行情
Zilliqa _数字货币市值
Injective _BTC行情
Uniswap _BTC行情
波场 _加密货币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
ONEchain _数字货币市值
QQQB _数字货币市值
Caldera _BTC行情
达世币 _比特币行情
BFUSD _币种排行
Sui _币种排行
Quant _BTC行情
瑞波币 _BTC行情
LayerZero _比特币
Hashflow _比特币
Gram _比特币
Stacks _数字货币市值
比特现金 _比特币