24H 最高$5.15
24H 最低$4.97
今日开盘$5.146
24H 成交量$70.01万
流通市值$8,181.94万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 42 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $485.34万 | $832.33万 | 10.22% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 652 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.31% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0933 | $59.01万 | $8.57亿 | 1.70% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,892.72 | — | 0.13% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.93万 | $2,353.25万 | -1.05% |
| 565 |
SMHBSMHB
|
$465.45 | $466.99 | $463.24 | $7.90万 | — | -0.01% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,617.74万 | $20.26亿 | -0.20% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
相关站点
共 40 个
BitTensor _加密货币行情
达世币 _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
Quant _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
Official _加密货币行情
Aave _加密货币行情
波场 _比特币行情
瑞波币 _BTC行情
KORUB _加密货币行情
Ether.fi _币种排行
Vanar Chain _BTC行情
Hedera _币种排行
Aptos _BTC行情
以太坊 _BTC行情
Plasma _BTC行情
Aerodrome _比特币
Chainlink _加密货币行情
比特币 _数字货币市值
Uniswap _加密货币行情
BEAMX _数字货币市值
BUSD _币种排行
狗币 _数字货币市值
Polygon _币种排行
Caldera _加密货币行情
Quant _数字货币市值
Polygon _加密货币行情
Uniswap _币种排行
Meteora _加密货币行情
JUST _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
Polygon _比特币行情
Hashflow _比特币行情