24H 最高$2.75
24H 最低$2.64
今日开盘$2.713
24H 成交量$4.91万
流通市值$4,549.47万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 312 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $43.51万 | $855.94万 | 0.61% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 25 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,986.12万 | $35.18亿 | -0.67% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $272.13万 | $5.15亿 | -1.03% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.718 | $14.12万 | $245.63万 | -0.42% |
| 687 |
GEVBGEVB
|
$794.08 | $852.65 | $794.08 | $3.19万 | — | -0.17% |
| 66 |
XPLPlasma
|
$0.05074 | $0.05501 | $0.05022 | $517.72万 | $9,721.95万 | -2.87% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 205 |
ALGOAlgorand
|
$0.0883 | $0.0922 | $0.0881 | $77.64万 | $8.33亿 | -1.67% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.53万 | — | 0.17% |
| 504 |
ILVIlluvium
|
$2.7 | $2.81 | $2.69 | $17.23万 | $2,325.88万 | -1.46% |
| 392 |
SMHBSMHB
|
$490.77 | $516.98 | $487.04 | $30.85万 | — | 0.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,922.46万 | $20.91亿 | -14.31% |
| 560 |
ACMAC Milan Fan Token
|
$0.213 | $0.22 | $0.213 | $13.45万 | $145.90万 | -1.84% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.00万 | $40.73亿 | -0.01% |