24H 最高$0.327
24H 最低$0.313
今日开盘$0.315
24H 成交量$3.73万
流通市值$4,332.57万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 336 |
HMSTRHamster Kombat
|
$0.0001319 | $0.0001348 | $0.0001284 | $37.81万 | $855.94万 | 0.53% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8385 | $0.8541 | $0.8136 | $1,952.50万 | $35.18亿 | 2.33% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.5776 | $0.587 | $0.5541 | $263.79万 | $5.15亿 | 2.78% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.739 | $0.715 | $14.33万 | $245.63万 | 1.67% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 67 |
XPLPlasma
|
$0.05304 | $0.05501 | $0.05166 | $473.68万 | $9,721.95万 | 1.45% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.91万 | $8.33亿 | 2.01% |
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.35% |
| 554 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.44万 | $2,325.88万 | 0.36% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 559 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.93万 | $145.90万 | 1.40% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |