24H 最高$0.00397
24H 最低$0.00382
今日开盘$0.00394
24H 成交量$5.36万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 56 |
HMSTRHamster Kombat
|
$0.0001291 | $0.00015 | $0.0001275 | $298.51万 | $832.33万 | -0.31% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 19 |
SUISui
|
$0.8492 | $0.8736 | $0.8471 | $1,041.84万 | $35.16亿 | -2.00% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 93 |
APTAptos
|
$0.5962 | $0.608 | $0.5903 | $162.82万 | $5.27亿 | -0.80% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.06万 | $257.00万 | -1.92% |
| 655 |
GEVBGEVB
|
$774.06 | $785.49 | $770.31 | $1.45万 | — | -0.22% |
| 58 |
XPLPlasma
|
$0.05614 | $0.05909 | $0.05598 | $282.14万 | $1.01亿 | -4.98% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 203 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $58.13万 | $8.57亿 | -0.84% |
| 690 |
TMFBTMFB
|
$30.41 | $30.47 | $30.26 | $2,838.12 | — | -0.10% |
| 537 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 573 |
SMHBSMHB
|
$464.54 | $470.27 | $463.95 | $7.20万 | — | -0.37% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000479 | $0.00000503 | $0.00000478 | $1,755.34万 | $20.26亿 | -4.20% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.00万 | $150.11万 | 0.90% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.13万 | $40.69亿 | -0.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _BTC行情
瑞波币 _比特币
Thena _BTC行情
Gitcoin _币种排行
Celo _加密货币行情
COCOS _以太坊ETH价格
Hashflow _加密货币行情
Ether.fi _比特币
USD1 _BTC行情
Midnight _比特币
Internet _比特币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币行情
Vanar Chain _BTC行情
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Raydium _比特币
PAX Gold _加密货币行情
RWUSD _比特币
Thena _加密货币行情
Polygon _加密货币行情
ONEchain _比特币行情
Meteora _数字货币市值
Hashflow _以太坊ETH价格
Internet _币种排行
Reserve Rights _比特币行情
狗币 _BTC行情
Act I : The _数字货币市值
Hashflow _比特币
MegaETH _比特币
COCOS _比特币行情
Avalanche _币种排行