24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 47 |
HMSTRHamster Kombat
|
$0.0001405 | $0.00015 | $0.0001275 | $399.42万 | $832.33万 | 8.49% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 22 |
SUISui
|
$0.8528 | $0.8736 | $0.8471 | $1,023.21万 | $35.16亿 | -1.84% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 90 |
APTAptos
|
$0.5945 | $0.608 | $0.5903 | $158.32万 | $5.27亿 | -1.05% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.23万 | $257.00万 | -2.54% |
| 653 |
GEVBGEVB
|
$776.33 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $267.83万 | $1.01亿 | -3.84% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 207 |
ALGOAlgorand
|
$0.0958 | $0.0962 | $0.0933 | $57.34万 | $8.57亿 | 0.95% |
| 691 |
TMFBTMFB
|
$30.35 | $30.47 | $30.23 | $2,984.62 | — | -0.30% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.63万 | $2,353.25万 | -1.73% |
| 584 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,686.37万 | $20.26亿 | -0.61% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.76万 | $150.11万 | -0.89% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
相关站点
共 40 个
Injective _比特币
Aptos _加密货币行情
Sui _数字货币市值
Act I : The _加密货币行情
EUR _比特币
Caldera _数字货币市值
Amp _比特币
Uniswap _加密货币行情
QQQB _比特币
ONEchain _数字货币市值
Hyperliquid _币种排行
Tether Gold _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
Polymath _币种排行
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Midnight _比特币
Hamster Kombat _币种排行
Aptos _BTC行情
Celo _数字货币市值
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Polymath _BTC行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
Huma Finance _比特币行情
CyberConnect _数字货币市值
Hedera _BTC行情
Aptos _BTC行情
Sui _加密货币行情
达世币 _加密货币行情
以太坊 _币种排行
COCOS _加密货币行情
大零币 _加密货币行情
RNDR _以太坊ETH价格
Gram _币种排行
ONEchain _加密货币行情
Gitcoin _比特币
达世币 _币种排行