24H 最高$15.31
24H 最低$14.67
今日开盘$15.18
24H 成交量$30.29万
流通市值$3,930.40万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8192 | $0.8516 | $0.8013 | $2,713.23万 | $33.51亿 | -3.65% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5629 | $0.5965 | $0.5538 | $502.09万 | $4.97亿 | -4.04% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.54万 | $239.99万 | -0.69% |
| 684 |
GEVBGEVB
|
$794.93 | $838.42 | $751.17 | $3.46万 | — | -4.38% |
| 72 |
XPLPlasma
|
$0.05214 | $0.05421 | $0.05104 | $496.79万 | $9,329.42万 | -0.72% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 185 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.75万 | $8.08亿 | -3.13% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.39万 | $2,253.35万 | -2.49% |
| 534 |
SMHBSMHB
|
$485.13 | $492.87 | $474.19 | $19.32万 | — | -0.62% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,357.88万 | $22.06亿 | 1.75% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $143.51万 | -1.36% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $322.61万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Pepe _数字货币市值
Gram _币种排行
Sui _加密货币行情
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Quant _加密货币行情
TQQQB _比特币
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _比特币行情
Test _比特币行情
MegaETH _币种排行
Pepe _比特币行情
Holo _币种排行
BEB _比特币行情
United Stables _BTC行情
RWUSD _数字货币市值
Ethena _币种排行
Aerodrome _比特币行情
QQQB _数字货币市值
波场 _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币
EUR _数字货币市值
BEAMX _BTC行情
Artificial _币种排行
Aster _加密货币行情
Test _比特币行情
Quant _比特币
USDC _比特币
Gram _币种排行
恒星币 _比特币行情
Aerodrome _数字货币市值