24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -1.98% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8604 | $0.8819 | $0.8575 | $1,855.35万 | $36.10亿 | -0.85% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.5981 | $0.623 | $0.5965 | $236.32万 | $5.47亿 | -2.34% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.37万 | $266.47万 | -1.87% |
| 671 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.25万 | — | -2.54% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 151 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0934 | $101.45万 | $8.90亿 | -0.95% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 416 |
SMHBSMHB
|
$465.13 | $476.12 | $457.27 | $25.87万 | — | -1.71% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,100.20万 | $21.38亿 | -3.16% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.23万 | $40.69亿 | 0.00% |
相关站点
共 40 个
Raydium _数字货币市值
Tether Gold _比特币行情
Gram _BTC行情
Ethena USDe _比特币
Polygon _数字货币市值
Near Protocol _数字货币市值
United Stables _币种排行
KORUB _比特币行情
达世币 _币种排行
Polygon _比特币行情
达世币 _BTC行情
SOXSB _BTC行情
Ripple USD _BTC行情
TQQQB _币种排行
Gitcoin _比特币行情
Wormhole _币种排行
Hyperliquid _比特币
Raydium _币种排行
莱特币 _比特币
Avalanche _比特币
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Zilliqa _加密货币行情
Raydium _币种排行
艾达币 _币种排行
Sui _以太坊ETH价格
Wormhole _BTC行情
Huma Finance _比特币
KORUB _以太坊ETH价格
Plasma _比特币
Aptos _比特币
TONToken _以太坊ETH价格
USDC _比特币行情
Near Protocol _数字货币市值
Pump.fun _比特币
Celestia _加密货币行情
Near Protocol _币种排行
艾达币 _加密货币行情
Gram _以太坊ETH价格