SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.26
2.26%
≈ ￥4978.12
($16.64)
更新于 2026-11-10 07:20:02
24H 最高$755.88
24H 最低$734.94
今日开盘$737.62
24H 成交量$170.75万
流通市值$2,738.44万
24H 涨跌额($16.64)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 256 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.96万 | $839.85万 | 1.82% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8447 | $0.8698 | $0.8061 | $2,865.62万 | $35.08亿 | 1.32% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.586 | $0.6001 | $0.56 | $395.31万 | $5.17亿 | 1.03% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.34万 | $245.05万 | 2.83% |
| 676 |
GEVBGEVB
|
$833.45 | $838.02 | $763.14 | $4.27万 | — | 7.96% |
| 72 |
XPLPlasma
|
$0.05183 | $0.05398 | $0.05017 | $499.02万 | $9,510.89万 | -1.16% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $108.18万 | $8.46亿 | 0.22% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $15.10万 | $2,324.67万 | 1.47% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.49万 | — | 5.58% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,955.34万 | $21.98亿 | 1.18% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $20.01万 | $146.16万 | 1.40% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.39万 | $40.71亿 | 0.03% |
相关站点
共 40 个
SOXSB _加密货币行情
大零币 _比特币行情
Prometeus _加密货币行情
JUST _BTC行情
Gram _比特币行情
Pyth Network _数字货币市值
大零币 _币种排行
JUST _以太坊ETH价格
Wrapped _币种排行
BitTensor _比特币行情
莱特币 _数字货币市值
QQQB _加密货币行情
Gains Network _比特币
United Stables _比特币行情
USDC _以太坊ETH价格
Quant _比特币
Reserve Rights _比特币行情
TONToken _加密货币行情
莱特币 _比特币
Zama _比特币
Artificial _币种排行
TQQQB _比特币
艾达币 _加密货币行情
Aave _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
以太坊 _以太坊ETH价格
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Ondo _比特币
SNXXB _加密货币行情
PancakeSwap _比特币
United Stables _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
USD1 _数字货币市值
ONEchain _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Gram _以太坊ETH价格