Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.28
-5.23%
≈ ￥285.648
(-$2.39)
更新于 2026-11-09 09:35:02
24H 最高$47.60
24H 最低$42.09
今日开盘$45.67
24H 成交量$2,144.46万
流通市值$6,451.91万
24H 涨跌额(-$2.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 74 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $309.12万 | $840.26万 | -3.22% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 15 |
SUISui
|
$0.8361 | $0.8593 | $0.8 | $2,302.09万 | $34.87亿 | -1.89% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 80 |
APTAptos
|
$0.5776 | $0.5989 | $0.5535 | $287.72万 | $5.15亿 | -3.36% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.831 | $0.693 | $123.84万 | $242.69万 | -8.00% |
| 680 |
GEVBGEVB
|
$772.2 | $780.79 | $762.87 | $1.16万 | — | -0.50% |
| 50 |
XPLPlasma
|
$0.05121 | $0.05677 | $0.04967 | $649.17万 | $9,744.03万 | -9.48% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $93.19万 | $8.47亿 | -2.84% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 506 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.47万 | $2,297.40万 | -4.23% |
| 572 |
SMHBSMHB
|
$456.08 | $468.92 | $453.55 | $13.37万 | — | -1.89% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $4,994.37万 | $21.13亿 | 4.34% |
| 309 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $43.12万 | $145.56万 | -6.17% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 155 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.84万 | $40.70亿 | 0.01% |
相关站点
共 40 个
Gitcoin _BTC行情
Plasma _币种排行
Act I : The _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Gram _比特币行情
瑞波币 _加密货币行情
Mitosis _数字货币市值
艾达币 _比特币
StraitsX USD _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
Plasma _币种排行
QQQB _数字货币市值
First Neiro _比特币行情
NFPrompt _比特币行情
RWUSD _加密货币行情
Hashflow _比特币
币安币 _以太坊ETH价格
Ethena _比特币
Injective _币种排行
LayerZero _以太坊ETH价格
Hamster Kombat _比特币行情
Solana _比特币行情
Bubblemaps _币种排行
Hyperliquid _数字货币市值
TQQQB _比特币
Ethena _币种排行
Near Protocol _数字货币市值
Celestia _币种排行
Wrapped _比特币
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
First Digital _比特币
Holo _比特币
Celestia _数字货币市值
NFPrompt _BTC行情