24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 40 |
HMSTRHamster Kombat
|
$0.0001303 | $0.00015 | $0.0001283 | $493.10万 | $832.33万 | 0.39% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.843 | $0.8631 | $0.8406 | $1,267.41万 | $35.16亿 | -1.81% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5841 | $0.608 | $0.583 | $129.88万 | $5.27亿 | -2.76% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.831 | $0.736 | $110.02万 | $257.00万 | -3.67% |
| 649 |
GEVBGEVB
|
$775.03 | $781.94 | $770.31 | $1.22万 | — | 0.07% |
| 55 |
XPLPlasma
|
$0.05412 | $0.05791 | $0.05372 | $321.49万 | $1.01亿 | -6.04% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 195 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.093 | $58.25万 | $8.57亿 | -1.17% |
| 692 |
TMFBTMFB
|
$30.35 | $30.51 | $30.23 | $2,487.48 | — | 0.17% |
| 549 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.25万 | $2,353.25万 | -3.14% |
| 565 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $2,546.39万 | $20.26亿 | 2.88% |
| 294 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.217 | $35.93万 | $150.11万 | -3.52% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.69亿 | 0.02% |
相关站点
共 40 个
Ripple USD _加密货币行情
KORUB _币种排行
Act I : The _以太坊ETH价格
LayerZero _币种排行
BFUSD _币种排行
Raydium _以太坊ETH价格
Aave _数字货币市值
Hamster Kombat _数字货币市值
波场 _加密货币行情
Holo _数字货币市值
Wrapped _比特币行情
Aerodrome _数字货币市值
Near Protocol _币种排行
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
KORUB _加密货币行情
Aave _BTC行情
Hedera _比特币
Chainlink _数字货币市值
OpenLedger _加密货币行情
Thena _比特币
Sui _以太坊ETH价格
Gram _比特币行情
币安币 _加密货币行情
COCOS _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
Injective _BTC行情
Aerodrome _加密货币行情
RNDR _以太坊ETH价格
Avalanche _加密货币行情
牛来 _币种排行
Wrapped _比特币
Act I : The _以太坊ETH价格
Worldcoin _BTC行情
狗币 _数字货币市值
Raydium _加密货币行情
First Digital _BTC行情
莱特币 _以太坊ETH价格