24H 最高$29.07
24H 最低$28.75
今日开盘$28.79
24H 成交量$5,913.49
流通市值—
24H 涨跌额($0.03)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 45 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $435.01万 | $832.33万 | 9.54% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 20 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,083.11万 | $35.16亿 | -2.09% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 93 |
APTAptos
|
$0.5933 | $0.608 | $0.5903 | $155.98万 | $5.27亿 | -1.61% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $56.95万 | $257.00万 | -2.28% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 60 |
XPLPlasma
|
$0.05593 | $0.05901 | $0.05558 | $271.37万 | $1.01亿 | -4.90% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.42% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 542 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.57万 | $2,353.25万 | -1.74% |
| 587 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.47% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $20.26亿 | -0.61% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.80万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _比特币
USDC _比特币行情
Wrapped _比特币行情
Reserve Rights _币种排行
RWUSD _BTC行情
狗币 _BTC行情
Aster _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Avalanche _加密货币行情
Raydium _加密货币行情
Aptos _币种排行
ONEchain _数字货币市值
DODO _BTC行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
Midnight _加密货币行情
达世币 _比特币
Gram _币种排行
Aptos _比特币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
JUST _币种排行
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
COCOS _比特币行情
比特币 _数字货币市值
USDC _BTC行情
Celestia _数字货币市值
Meteora _比特币
RNDR _比特币行情
RWUSD _数字货币市值
Thena _BTC行情
Chainlink _BTC行情
Zama _BTC行情
Aptos _比特币行情
Ether.fi _数字货币市值