24H 最高$0.00568
24H 最低$0.00516
今日开盘$0.00565
24H 成交量$45.22万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 71 |
HMSTRHamster Kombat
|
$0.0001262 | $0.000146 | $0.0001175 | $318.73万 | $840.26万 | -4.18% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8276 | $0.8593 | $0.8 | $2,018.67万 | $34.87亿 | -3.09% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 88 |
APTAptos
|
$0.574 | $0.6031 | $0.5535 | $225.81万 | $5.15亿 | -4.40% |
| 121 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.831 | $0.693 | $124.68万 | $242.69万 | -8.95% |
| 670 |
GEVBGEVB
|
$771.12 | $780.79 | $762.87 | $9,633.09 | — | -0.57% |
| 46 |
XPLPlasma
|
$0.05157 | $0.05726 | $0.04967 | $575.09万 | $9,744.03万 | -9.37% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 152 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $93.13万 | $8.47亿 | -4.20% |
| 690 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 504 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.66万 | $2,297.40万 | -5.94% |
| 598 |
SMHBSMHB
|
$460.57 | $468.92 | $456.36 | $9.19万 | — | -0.88% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $4,102.01万 | $21.13亿 | 3.31% |
| 307 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.73万 | $145.56万 | -5.75% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.84万 | $40.70亿 | -0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Quant _比特币行情
Aerodrome _币种排行
Pudgy Penguins _比特币
Ondo _比特币
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
艾达币 _币种排行
CyberConnect _币种排行
CyberConnect _以太坊ETH价格
TONToken _比特币行情
MarsCoin _加密货币行情
StraitsX USD _比特币
Aster _币种排行
Tether Gold _比特币
Worldcoin _加密货币行情
Starknet _比特币行情
艾达币 _币种排行
Gains Network _数字货币市值
恒星币 _数字货币市值
Virtuals _数字货币市值
Near Protocol _币种排行
KORUB _数字货币市值
MarsCoin _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _币种排行
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
Worldcoin _比特币行情
Reserve Rights _数字货币市值
Zama _比特币
USDC _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值