24H 最高$0.003999
24H 最低$0.003778
今日开盘$0.003988
24H 成交量$43.17万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,180.65万 | $36.31亿 | 0.10% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6232 | $0.6347 | $0.6068 | $297.44万 | $5.48亿 | -1.52% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.04万 | $294.35万 | -0.68% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 45 |
XPLPlasma
|
$0.06466 | $0.0711 | $0.0622 | $980.14万 | $1.23亿 | -8.85% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 0.64% |
| 678 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.29万 | — | -0.73% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 377 |
SMHBSMHB
|
$525.58 | $533.13 | $508.20 | $34.31万 | — | -1.12% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,300.66万 | $19.40亿 | 0.83% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.20万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
相关站点
共 40 个
Tether Gold _加密货币行情
AMDB _比特币
Initia _币种排行
Hashflow _比特币行情
Injective _比特币
Gitcoin _比特币行情
USDC _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
Starknet _币种排行
Cardano _BTC行情
Pepe _币种排行
Cosmos _加密货币行情
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _币种排行
GOOGLB _加密货币行情
Initia _比特币行情
Solana _比特币行情
Eigenlayer _币种排行
Artificial _以太坊ETH价格
CRCLB _比特币行情
GOOGLB _加密货币行情
Filecoin _数字货币市值
Cardano _比特币行情
Near Protocol _比特币
Gram _币种排行
Caldera _比特币行情
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _比特币
First Digital _比特币行情
Solana _数字货币市值
Initia _BTC行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _BTC行情
Eigenlayer _币种排行