24H 最高$0.01474
24H 最低$0.01432
今日开盘$0.01466
24H 成交量$6.52万
流通市值$383.24万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $840.54万 | 1.37% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,120.39万 | $35.54亿 | -1.48% |
| 422 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 97 |
APTAptos
|
$0.6055 | $0.617 | $0.5965 | $157.26万 | $5.34亿 | -1.71% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.81万 | $254.91万 | -4.51% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 579 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.33万 | $2,385.76万 | -2.39% |
| 574 |
SMHBSMHB
|
$465.39 | $470.27 | $462.27 | $8.62万 | — | 0.34% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,195.58万 | $20.49亿 | -3.37% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.11万 | $148.95万 | -1.33% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
相关站点
共 40 个
Secret _BTC行情
Sign _以太坊ETH价格
COCOS _币种排行
DODO _比特币
StraitsX USD _比特币
First Digital _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Sign _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _比特币
PAX Gold _比特币行情
以太坊 _数字货币市值
Bubblemaps _比特币行情
DODO _数字货币市值
Sign _数字货币市值
达世币 _币种排行
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _数字货币市值
Pudgy Penguins _BTC行情
RNDR _BTC行情
COCOS _加密货币行情
Hashflow _币种排行
Mitosis _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Wrapped _币种排行
Polkadot _币种排行
BUSD _比特币
Ondo _加密货币行情
Act I : The _币种排行
Internet _数字货币市值
Ondo _比特币
Secret _BTC行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _比特币行情
Act I : The _加密货币行情