24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0475
24H 成交量$8.93万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 333 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $42.91万 | $831.70万 | 1.72% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,638.06万 | $33.51亿 | -0.42% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5727 | $0.587 | $0.5538 | $426.20万 | $4.97亿 | -0.69% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.86万 | $239.99万 | 0.55% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.95万 | — | 0.75% |
| 72 |
XPLPlasma
|
$0.05334 | $0.05421 | $0.05131 | $500.99万 | $9,329.42万 | 2.52% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $88.68万 | $8.08亿 | -1.09% |
| 695 |
TMFBTMFB
|
$28.86 | $30.26 | $28.76 | $1.64万 | — | -4.60% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.83万 | $2,253.35万 | -0.36% |
| 493 |
SMHBSMHB
|
$507.07 | $507.71 | $474.19 | $22.29万 | — | 4.51% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000562 | $0.00000497 | $1.05亿 | $22.06亿 | -4.74% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 97 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $261.39万 | $40.72亿 | 0.02% |