24H 最高$0.0356
24H 最低$0.0334
今日开盘$0.0355
24H 成交量$36.53万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 42 |
HMSTRHamster Kombat
|
$0.000142 | $0.00015 | $0.0001275 | $486.17万 | $832.33万 | 10.08% |
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 16 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,238.17万 | $35.16亿 | -1.70% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 97 |
APTAptos
|
$0.5895 | $0.608 | $0.5876 | $146.84万 | $5.27亿 | -1.98% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.37万 | $257.00万 | -3.80% |
| 653 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 58 |
XPLPlasma
|
$0.05551 | $0.05836 | $0.05533 | $282.95万 | $1.01亿 | -3.70% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.93万 | $8.57亿 | 1.49% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 552 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.90万 | $2,353.25万 | -1.05% |
| 568 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $7.64万 | — | 0.06% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.74万 | $20.26亿 | -0.41% |
| 176 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $70.37万 | $150.11万 | -2.62% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币
Official _币种排行
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
应用链 _加密货币行情
Hamster Kombat _比特币
以太坊 _BTC行情
MarsCoin _加密货币行情
Worldcoin _BTC行情
Internet _比特币行情
Injective _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
莱特币 _BTC行情
OpenLedger _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Wrapped _币种排行
Aptos _加密货币行情
Huma Finance _数字货币市值
币安币 _币种排行
CyberConnect _加密货币行情
JUST _数字货币市值
COCOS _数字货币市值
TONToken _比特币行情
BFUSD _比特币
Plasma _BTC行情
比特现金 _数字货币市值
Internet _以太坊ETH价格
COCOS _币种排行
Pepe _币种排行
Plasma _BTC行情
RWUSD _比特币
Celestia _数字货币市值
Aave _数字货币市值
恒星币 _比特币行情