24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 529 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.52万 | $845.77万 | -1.53% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8611 | $0.8819 | $0.8575 | $1,723.03万 | $36.10亿 | -0.55% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $218.40万 | $5.47亿 | -1.65% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.843 | $0.777 | $39.09万 | $266.47万 | -1.76% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.96万 | — | -1.84% |
| 61 |
XPLPlasma
|
$0.05812 | $0.05961 | $0.05659 | $389.38万 | $1.03亿 | 0.75% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $100.54万 | $8.90亿 | -0.84% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 606 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.74% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.28万 | — | -1.11% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,843.91万 | $21.38亿 | -3.33% |
| 198 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $73.44万 | $150.22万 | 0.44% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $231.31万 | $40.69亿 | 0.00% |
相关站点
共 40 个
波场 _加密货币行情
LayerZero _BTC行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _币种排行
Artificial _加密货币行情
Celo _币种排行
Pepe _比特币
Worldcoin _BTC行情
Gitcoin _币种排行
Zama _BTC行情
Plasma _币种排行
Aave _数字货币市值
Hashflow _币种排行
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Tether Gold _币种排行
莱特币 _币种排行
Caldera _BTC行情
USD1 _比特币
Ondo _币种排行
Celestia _以太坊ETH价格
United Stables _币种排行
Aptos _加密货币行情
RWUSD _BTC行情
Pepe _BTC行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _比特币
CyberConnect _以太坊ETH价格
Injective _币种排行
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
Gram _币种排行
PAX Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _币种排行
Starknet _比特币行情