24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001325 | $0.0001275 | $16.15万 | $845.77万 | -2.87% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8565 | $0.8786 | $0.8551 | $1,243.49万 | $36.10亿 | -1.74% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 679 |
GEVBGEVB
|
$775.21 | $785.59 | $755.16 | $1.73万 | — | 0.06% |
| 61 |
XPLPlasma
|
$0.05729 | $0.05961 | $0.05659 | $332.92万 | $1.03亿 | -0.28% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $84.25万 | $8.90亿 | -1.99% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $4,825.17 | — | -0.10% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 515 |
SMHBSMHB
|
$465.59 | $470.27 | $457.27 | $14.46万 | — | 0.27% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,530.22万 | $21.38亿 | -3.56% |
| 159 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $84.04万 | $150.22万 | -0.89% |
| 219 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $231.35万 | $40.69亿 | -0.04% |
相关站点
共 40 个
ONEchain _币种排行
Hyperliquid _比特币行情
TONToken _BTC行情
CyberConnect _BTC行情
Sui _以太坊ETH价格
牛来 _币种排行
Raydium _数字货币市值
Internet _比特币
达世币 _加密货币行情
Aptos _数字货币市值
Polygon _数字货币市值
Wrapped _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _比特币
BEAMX _加密货币行情
EUR _数字货币市值
BUSD _加密货币行情
Wrapped _数字货币市值
Ether.fi _加密货币行情
Ethena _BTC行情
Huma Finance _比特币行情
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Internet _比特币
Ethena USDe _以太坊ETH价格
波场 _币种排行
艾达币 _比特币
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _币种排行
恒星币 _比特币
Sui _币种排行
Meteora _数字货币市值
瑞波币 _比特币行情
Internet _数字货币市值
SNXXB _币种排行
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Act I : The _以太坊ETH价格