24H 最高$0.0506
24H 最低$0.0456
今日开盘$0.0506
24H 成交量$57.56万
流通市值$1,089.80万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 39 |
HMSTRHamster Kombat
|
$0.0001328 | $0.00015 | $0.0001275 | $519.44万 | $832.33万 | 3.11% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 114 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8585 | $0.8653 | $0.847 | $1,195.22万 | $35.16亿 | -0.30% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5971 | $0.608 | $0.5876 | $124.94万 | $5.27亿 | -0.78% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.783 | $0.753 | $37.40万 | $257.00万 | -2.94% |
| 652 |
GEVBGEVB
|
$779.61 | $785.49 | $770.31 | $1.33万 | — | -0.07% |
| 58 |
XPLPlasma
|
$0.05613 | $0.05836 | $0.05531 | $279.65万 | $1.01亿 | -3.42% |
| 515 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 206 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $56.34万 | $8.57亿 | 0.42% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 549 |
ILVIlluvium
|
$2.81 | $2.89 | $2.79 | $8.94万 | $2,353.25万 | -0.71% |
| 551 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.68万 | — | 0.22% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,012.13万 | $20.26亿 | 2.23% |
| 242 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $45.21万 | $150.11万 | -0.44% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.59万 | $40.69亿 | -0.02% |
相关站点
共 40 个
USD1 _比特币
以太坊 _比特币行情
Tether Gold _比特币行情
莱特币 _币种排行
Polymath _币种排行
Chainlink _加密货币行情
CyberConnect _币种排行
RNDR _比特币
KORUB _数字货币市值
币安币 _币种排行
COCOS _比特币
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _比特币行情
Artificial _比特币
Aster _比特币
Ether.fi _比特币
Hashflow _比特币行情
NFPrompt _比特币
OpenLedger _数字货币市值
Polygon _比特币行情
Meteora _比特币行情
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
RNDR _币种排行
TONToken _比特币
Arbitrum _币种排行
Holo _比特币行情
应用链 _BTC行情
Tether Gold _加密货币行情
艾达币 _BTC行情
大零币 _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币
MarsCoin _比特币行情
达世币 _比特币行情
Internet _比特币
Internet _BTC行情
ONEchain _比特币行情