24H 最高$0.0398
24H 最低$0.0381
今日开盘$0.0397
24H 成交量$21.02万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 45 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $435.01万 | $832.33万 | 9.54% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 20 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,083.11万 | $35.16亿 | -2.09% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 93 |
APTAptos
|
$0.5933 | $0.608 | $0.5903 | $155.98万 | $5.27亿 | -1.61% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $56.95万 | $257.00万 | -2.28% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 60 |
XPLPlasma
|
$0.05593 | $0.05901 | $0.05558 | $271.37万 | $1.01亿 | -4.90% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.42% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 542 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.57万 | $2,353.25万 | -1.74% |
| 587 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.47% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $20.26亿 | -0.61% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.80万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $40.69亿 | -0.01% |
相关站点
共 40 个
JUST _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
Aster _比特币行情
Pudgy Penguins _币种排行
Thena _BTC行情
比特币 _加密货币行情
Aerodrome _比特币
RWUSD _BTC行情
Solana _BTC行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Midnight _比特币
USDC _比特币行情
DODO _币种排行
Tether Gold _比特币
Celestia _BTC行情
Sign _加密货币行情
Vanar Chain _BTC行情
以太坊 _以太坊ETH价格
Meteora _BTC行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Polygon _数字货币市值
Midnight _比特币
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
BitTensor _BTC行情
CyberConnect _币种排行
Reserve Rights _BTC行情
Hashflow _比特币行情
BUSD _比特币
ONEchain _加密货币行情
Filecoin _比特币行情
应用链 _以太坊ETH价格
Quant _数字货币市值
Avalanche _比特币
RNDR _币种排行
比特现金 _BTC行情
BitTensor _数字货币市值