24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 214 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001361 | $0.0001275 | $59.53万 | $845.77万 | -0.68% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8594 | $0.8786 | $0.8551 | $1,164.24万 | $36.10亿 | -1.73% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 96 |
APTAptos
|
$0.6032 | $0.6215 | $0.5965 | $161.56万 | $5.47亿 | -2.77% |
| 241 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.27万 | $266.47万 | -4.61% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.04% |
| 60 |
XPLPlasma
|
$0.05762 | $0.05961 | $0.05659 | $309.67万 | $1.03亿 | 0.02% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0933 | $77.62万 | $8.90亿 | -3.17% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $30.23 | $4,243.85 | — | -0.30% |
| 588 |
ILVIlluvium
|
$2.88 | $2.96 | $2.80 | $8.53万 | $2,441.77万 | -2.37% |
| 533 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.18万 | — | 0.11% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.00000512 | $0.00000485 | $2,326.47万 | $21.38亿 | -4.31% |
| 141 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $91.55万 | $150.22万 | 0.00% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.84万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Meteora _币种排行
Polygon _BTC行情
BFUSD _币种排行
Stacks _比特币行情
BUSD _数字货币市值
Sui _比特币
Arbitrum _币种排行
Pepe _数字货币市值
DODO _币种排行
Uniswap _数字货币市值
Aptos _币种排行
Near Protocol _比特币行情
Gram _以太坊ETH价格
KORUB _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
DODO _BTC行情
Wrapped _比特币行情
Injective _币种排行
Starknet _加密货币行情
Hedera _以太坊ETH价格
波场 _币种排行
KORUB _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _比特币
恒星币 _比特币
DODO _币种排行
BFUSD _数字货币市值
Chainlink _BTC行情
Aave _比特币行情
艾达币 _BTC行情
JUST _币种排行
莱特币 _数字货币市值
LayerZero _BTC行情
RWUSD _比特币行情
MegaETH _比特币行情
达世币 _BTC行情
USD1 _数字货币市值
Ripple USD _比特币行情