24H 最高$0.3714
24H 最低$0.3577
今日开盘$0.3687
24H 成交量$345.63万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 55 |
HMSTRHamster Kombat
|
$0.0001341 | $0.00015 | $0.0001275 | $321.16万 | $832.33万 | 3.55% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 20 |
SUISui
|
$0.8532 | $0.8736 | $0.8471 | $1,032.32万 | $35.16亿 | -1.42% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5949 | $0.608 | $0.5903 | $158.30万 | $5.27亿 | -0.98% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.27万 | $257.00万 | -2.04% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.41% |
| 63 |
XPLPlasma
|
$0.0564 | $0.05901 | $0.05598 | $267.04万 | $1.01亿 | -4.16% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.46万 | $8.57亿 | -0.32% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,974.35 | — | -0.23% |
| 556 |
ILVIlluvium
|
$2.83 | $2.90 | $2.80 | $8.61万 | $2,353.25万 | -2.08% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.64% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,768.05万 | $20.26亿 | -1.41% |
| 131 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.64万 | $150.11万 | 0.45% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.65万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Aster _比特币行情
Zama _比特币
Zama _币种排行
Filecoin _以太坊ETH价格
Raydium _比特币行情
Meteora _BTC行情
MegaETH _BTC行情
Aptos _比特币行情
Filecoin _币种排行
应用链 _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币
BFUSD _BTC行情
比特币 _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
大零币 _数字货币市值
CyberConnect _BTC行情
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Sui _加密货币行情
狗币 _BTC行情
Injective _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _BTC行情
Pyth Network _比特币
Tether Gold _BTC行情
币安币 _币种排行
牛来 _币种排行
Solana _加密货币行情
Worldcoin _加密货币行情
Secret _加密货币行情
NFPrompt _BTC行情