24H 最高$0.1568
24H 最低$0.1502
今日开盘$0.1541
24H 成交量$16.99万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 50 |
HMSTRHamster Kombat
|
$0.0001413 | $0.00015 | $0.0001275 | $373.71万 | $832.33万 | 9.03% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 21 |
SUISui
|
$0.8532 | $0.8736 | $0.8471 | $1,030.03万 | $35.16亿 | -1.90% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5943 | $0.608 | $0.5903 | $157.84万 | $5.27亿 | -1.38% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $57.37万 | $257.00万 | -2.16% |
| 652 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 61 |
XPLPlasma
|
$0.05628 | $0.05901 | $0.05598 | $267.37万 | $1.01亿 | -3.71% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
ALGOAlgorand
|
$0.0951 | $0.0962 | $0.0933 | $56.45万 | $8.57亿 | 0.21% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 557 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $8.54万 | $2,353.25万 | -2.07% |
| 585 |
SMHBSMHB
|
$464.73 | $467.71 | $463.95 | $6.33万 | — | -0.64% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,697.24万 | $20.26亿 | -0.81% |
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.67万 | $150.11万 | 0.00% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 181 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.87万 | $40.69亿 | -0.03% |
相关站点
共 40 个
BEAMX _加密货币行情
Celestia _以太坊ETH价格
RNDR _加密货币行情
Hedera _比特币
Pump.fun _币种排行
Bubblemaps _比特币
Ether.fi _BTC行情
BUSD _数字货币市值
Official _比特币行情
Tether Gold _比特币行情
StraitsX USD _数字货币市值
Hamster Kombat _比特币行情
Zama _币种排行
Avalanche _BTC行情
Midnight _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
RNDR _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Pyth Network _以太坊ETH价格
恒星币 _BTC行情
Ethena _数字货币市值
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
Gitcoin _币种排行
瑞波币 _BTC行情
大零币 _比特币行情
United Stables _比特币
Meteora _数字货币市值
比特币 _比特币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格