24H 最高$1.92
24H 最低$1.86
今日开盘$1.906
24H 成交量$12.25万
流通市值$1.33亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 60 |
HMSTRHamster Kombat
|
$0.0001343 | $0.00015 | $0.0001275 | $273.81万 | $840.54万 | 3.15% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 19 |
SUISui
|
$0.8546 | $0.8749 | $0.8471 | $1,111.82万 | $35.54亿 | -2.04% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 89 |
APTAptos
|
$0.5988 | $0.6104 | $0.5903 | $166.77万 | $5.34亿 | -1.88% |
| 217 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.843 | $0.753 | $55.41万 | $254.91万 | -2.65% |
| 662 |
GEVBGEVB
|
$773.89 | $785.49 | $770.31 | $1.35万 | — | -0.45% |
| 59 |
XPLPlasma
|
$0.05716 | $0.05961 | $0.05647 | $276.05万 | $1.04亿 | -1.36% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 198 |
ALGOAlgorand
|
$0.0953 | $0.0973 | $0.0933 | $62.60万 | $8.62亿 | -0.94% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 549 |
ILVIlluvium
|
$2.86 | $2.92 | $2.80 | $9.55万 | $2,385.76万 | -2.06% |
| 592 |
SMHBSMHB
|
$464.85 | $470.27 | $464.62 | $6.34万 | — | -0.30% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000481 | $1,839.60万 | $20.49亿 | -2.41% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $93.82万 | $148.95万 | -0.44% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 150 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $83.79万 | $40.71亿 | -0.05% |
相关站点
共 40 个
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
DODO _加密货币行情
达世币 _币种排行
Celo _比特币行情
Vanar Chain _比特币
Zama _比特币
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
Celestia _以太坊ETH价格
币安币 _比特币行情
Internet _比特币
Worldcoin _数字货币市值
比特币 _BTC行情
牛来 _比特币行情
大零币 _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Raydium _以太坊ETH价格
Pyth Network _币种排行
牛来 _币种排行
PAX Gold _币种排行
Hedera _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
比特币 _加密货币行情
Polymath _比特币
USDC _币种排行
Hedera _比特币行情
Sui _比特币行情
Sign _比特币行情
QQQB _BTC行情
Sign _比特币
Chainlink _币种排行
Quant _比特币
牛来 _数字货币市值
United Stables _币种排行