24H 最高$3.27
24H 最低$3.12
今日开盘$3.2
24H 成交量$9.88万
流通市值$8.11万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 323 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001321 | $0.0001265 | $43.89万 | $839.85万 | -0.16% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8311 | $0.8698 | $0.815 | $2,374.73万 | $35.08亿 | -2.58% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 76 |
APTAptos
|
$0.5749 | $0.6001 | $0.5647 | $365.05万 | $5.17亿 | -2.76% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $31.87万 | $245.05万 | -0.14% |
| 687 |
GEVBGEVB
|
$752.95 | $838.42 | $751.84 | $2.49万 | — | -5.51% |
| 74 |
XPLPlasma
|
$0.05266 | $0.05398 | $0.05104 | $393.37万 | $9,510.89万 | -1.16% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 186 |
ALGOAlgorand
|
$0.0913 | $0.0957 | $0.0909 | $90.04万 | $8.46亿 | -2.98% |
| 691 |
TMFBTMFB
|
$29.54 | $30.61 | $29.49 | $1.97万 | — | -3.50% |
| 585 |
ILVIlluvium
|
$2.75 | $2.87 | $2.71 | $12.21万 | $2,324.67万 | -2.48% |
| 430 |
SMHBSMHB
|
$477.97 | $491.12 | $463.42 | $27.27万 | — | 2.68% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.0000054 | $0.00000506 | $7,647.19万 | $21.98亿 | 4.27% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.217 | $16.56万 | $146.16万 | -0.46% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.07万 | $40.71亿 | 0.03% |
相关站点
共 40 个
Sign _加密货币行情
USDC _BTC行情
Chainlink _比特币
USDC _BTC行情
Prometeus _加密货币行情
Aave _以太坊ETH价格
Filecoin _币种排行
THORChain _比特币行情
BENQI _币种排行
Polygon _以太坊ETH价格
PAX Gold _BTC行情
大零币 _BTC行情
Render _比特币
OFFICIAL TRUMP _币种排行
Aster _币种排行
以太坊 _加密货币行情
Solana _币种排行
Uniswap _币种排行
USDC _以太坊ETH价格
Initia _加密货币行情
SOXSB _比特币
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Aave _比特币
莱特币 _比特币
MegaETH _以太坊ETH价格
比特币 _BTC行情
Ethena USDe _数字货币市值
StraitsX USD _比特币
Plasma _以太坊ETH价格
Gram _数字货币市值
Aptos _数字货币市值
First Digital _比特币
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
BENQI _比特币
USD.AI _BTC行情
Sign _比特币
Render _币种排行