24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 44 |
HMSTRHamster Kombat
|
$0.0001418 | $0.00015 | $0.0001275 | $465.34万 | $832.33万 | 9.41% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8526 | $0.8712 | $0.8471 | $1,138.36万 | $35.16亿 | -1.90% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5919 | $0.608 | $0.5903 | $157.30万 | $5.27亿 | -1.42% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $58.09万 | $257.00万 | -2.66% |
| 653 |
GEVBGEVB
|
$774.25 | $785.49 | $770.31 | $1.47万 | — | -0.89% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.98万 | $1.01亿 | -4.08% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.80万 | $8.57亿 | 0.53% |
| 692 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,494.07 | — | -0.20% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.44万 | — | -0.24% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,639.85万 | $20.26亿 | -1.01% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $63.38万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Starknet _比特币行情
Aster _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
Ether.fi _BTC行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Amp _数字货币市值
以太坊 _数字货币市值
Official _币种排行
Hamster Kombat _以太坊ETH价格
Near Protocol _比特币
Aave _以太坊ETH价格
BitTensor _币种排行
EUR _BTC行情
瑞波币 _加密货币行情
比特现金 _BTC行情
MarsCoin _数字货币市值
以太坊 _比特币
Hedera _数字货币市值
Huma Finance _币种排行
Artificial _BTC行情
Near Protocol _BTC行情
Filecoin _加密货币行情
CyberConnect _BTC行情
RNDR _比特币
USDC _币种排行
Huma Finance _比特币
比特现金 _比特币
Worldcoin _币种排行
Polygon _数字货币市值
Internet _BTC行情
USD1 _数字货币市值
Ethena _币种排行
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _比特币