24H 最高$81.44
24H 最低$80.37
今日开盘$81.05
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$0.58)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 57 |
HMSTRHamster Kombat
|
$0.0001296 | $0.00015 | $0.0001275 | $298.63万 | $832.33万 | 0.08% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 19 |
SUISui
|
$0.8511 | $0.8736 | $0.8471 | $1,042.75万 | $35.16亿 | -1.92% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 93 |
APTAptos
|
$0.5978 | $0.608 | $0.5903 | $162.55万 | $5.27亿 | -0.63% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $57.04万 | $257.00万 | -1.80% |
| 655 |
GEVBGEVB
|
$775.42 | $785.49 | $770.31 | $1.45万 | — | 0.16% |
| 59 |
XPLPlasma
|
$0.05633 | $0.05902 | $0.05598 | $273.47万 | $1.01亿 | -4.18% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 203 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $57.58万 | $8.57亿 | -0.94% |
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 538 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 573 |
SMHBSMHB
|
$464.66 | $470.27 | $463.95 | $7.24万 | — | -0.39% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000478 | $1,761.73万 | $20.26亿 | -3.79% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.05万 | $150.11万 | 0.45% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.13万 | $40.69亿 | -0.03% |
相关站点
共 40 个
达世币 _比特币
Gram _币种排行
Plasma _加密货币行情
Secret _比特币行情
USD1 _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
BitTensor _比特币行情
Celestia _数字货币市值
艾达币 _比特币
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _比特币
Stacks _币种排行
LayerZero _数字货币市值
Chainlink _比特币行情
USDC _以太坊ETH价格
LayerZero _比特币
Pyth Network _币种排行
Gram _加密货币行情
CyberConnect _币种排行
Act I : The _比特币
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _BTC行情
COCOS _加密货币行情
COCOS _数字货币市值
Plasma _BTC行情
BFUSD _币种排行
First Digital _BTC行情
莱特币 _币种排行
RWUSD _币种排行
Quant _加密货币行情
LayerZero _BTC行情
DODO _币种排行
USDC _币种排行
Polkadot _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格