24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 327 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001348 | $0.0001284 | $38.96万 | $855.94万 | 1.85% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8375 | $0.8541 | $0.8158 | $1,910.19万 | $35.18亿 | 2.46% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.5779 | $0.587 | $0.5586 | $257.83万 | $5.15亿 | 3.20% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.739 | $0.715 | $14.14万 | $245.63万 | 2.23% |
| 688 |
GEVBGEVB
|
$813.29 | $852.65 | $783.20 | $2.41万 | — | 3.84% |
| 67 |
XPLPlasma
|
$0.05271 | $0.05501 | $0.0519 | $485.68万 | $9,721.95万 | 1.42% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.36万 | $8.33亿 | 1.90% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 505 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $16.51万 | $2,325.88万 | 0.73% |
| 394 |
SMHBSMHB
|
$509.34 | $516.98 | $482.83 | $29.15万 | — | 5.49% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,335.11万 | $20.91亿 | -7.85% |
| 552 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.45万 | $145.90万 | 0.93% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.73万 | $40.73亿 | -0.01% |