24H 最高$23.73
24H 最低$18.44
今日开盘$23.16
24H 成交量$35.03万
流通市值—
24H 涨跌额(-$4.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 327 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $46.26万 | $831.70万 | -0.99% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8154 | $0.8569 | $0.8013 | $2,693.89万 | $33.51亿 | -3.97% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5578 | $0.5965 | $0.5538 | $488.11万 | $4.97亿 | -5.41% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $37.37万 | $239.99万 | -0.69% |
| 683 |
GEVBGEVB
|
$778.01 | $838.42 | $751.17 | $3.37万 | — | -6.06% |
| 71 |
XPLPlasma
|
$0.05187 | $0.05421 | $0.05104 | $493.04万 | $9,329.42万 | -1.80% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 180 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $107.56万 | $8.08亿 | -3.76% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -3.93% |
| 593 |
ILVIlluvium
|
$2.74 | $2.84 | $2.68 | $13.35万 | $2,253.35万 | -2.49% |
| 528 |
SMHBSMHB
|
$482.11 | $492.87 | $474.19 | $19.77万 | — | -0.43% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000506 | $9,413.03万 | $22.06亿 | 2.72% |
| 505 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.91万 | $143.51万 | -1.82% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.46万 | $40.72亿 | 0.07% |
相关站点
共 40 个
BEAMX _比特币
Caldera _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _比特币行情
CyberConnect _数字货币市值
Solana _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _数字货币市值
BitTensor _加密货币行情
KORUB _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Particle _比特币行情
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Particle _币种排行
KORUB _数字货币市值
Polkadot _数字货币市值
Chainlink _比特币
KORUB _加密货币行情
Injective _比特币
BitTensor _以太坊ETH价格
Particle _加密货币行情
Ripple USD _比特币行情
BEB _加密货币行情
USDC _比特币行情
Tether Gold _比特币行情
USD1 _BTC行情
Gram _币种排行
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
BitTensor _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Aave _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格