24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Lisk _比特币
Ripple USD _币种排行
Injective _比特币
Huma Finance _比特币
Nomina _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Nomina _加密货币行情
SNDKB _比特币
Aave _比特币
Ethereum _币种排行
Bitcoin Cash _数字货币市值
Chainlink _币种排行
GOOGLB _币种排行
Filecoin _币种排行
Huma Finance _比特币行情
Bitcoin _以太坊ETH价格
DRAMB _比特币
TQQQB _加密货币行情
TSLAB _比特币
Gram _比特币
Initia _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Uniswap _BTC行情
Pepe _比特币
Hedera _币种排行
Aave _币种排行
DRAMB _比特币
INTCB _加密货币行情
Artificial _加密货币行情
SOXLB _比特币行情
Artificial _比特币行情
MSTRB _BTC行情
Initia _加密货币行情
Solana _币种排行
Ondo _BTC行情
DRAMB _以太坊ETH价格
Plasma _数字货币市值