24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.00万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 445 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001322 | $0.0001275 | $19.47万 | $845.77万 | -1.36% |
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 134 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8577 | $0.8786 | $0.8551 | $1,229.19万 | $36.10亿 | -1.67% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.6002 | $0.6228 | $0.5965 | $173.31万 | $5.47亿 | -2.63% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $51.70万 | $266.47万 | -5.48% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 61 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $329.90万 | $1.03亿 | 0.07% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 158 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $84.87万 | $150.22万 | -0.89% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Huma Finance _比特币行情
Pump.fun _币种排行
Worldcoin _数字货币市值
Polygon _比特币
莱特币 _以太坊ETH价格
USDC _币种排行
EUR _BTC行情
Pyth Network _比特币行情
币安币 _比特币
狗币 _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zilliqa _以太坊ETH价格
RNDR _比特币行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Celestia _比特币
Near Protocol _BTC行情
Ethena USDe _BTC行情
Solana _比特币行情
Hashflow _币种排行
Mitosis _比特币行情
以太坊 _币种排行
Polygon _币种排行
Polkadot _加密货币行情
SNXXB _加密货币行情
Zilliqa _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Celo _以太坊ETH价格
BEAMX _数字货币市值
USD1 _比特币行情
波场 _币种排行
狗币 _比特币行情
Quant _币种排行
Vanar Chain _比特币行情
Polygon _BTC行情
Chainlink _币种排行