24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01822
24H 成交量$68.78万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 334 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $43.44万 | $831.70万 | 0.16% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8261 | $0.8465 | $0.8013 | $2,697.53万 | $33.51亿 | -1.85% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 75 |
APTAptos
|
$0.5695 | $0.587 | $0.5538 | $457.36万 | $4.97亿 | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $29.46万 | $239.99万 | -0.41% |
| 683 |
GEVBGEVB
|
$827.1 | $833.51 | $751.17 | $3.97万 | — | -0.26% |
| 73 |
XPLPlasma
|
$0.05297 | $0.05421 | $0.05131 | $500.49万 | $9,329.42万 | 1.44% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
ALGOAlgorand
|
$0.0908 | $0.0926 | $0.088 | $87.73万 | $8.08亿 | -1.52% |
| 695 |
TMFBTMFB
|
$28.85 | $30.34 | $28.76 | $1.61万 | — | -4.91% |
| 592 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $14.11万 | $2,253.35万 | -2.16% |
| 491 |
SMHBSMHB
|
$504.51 | $504.51 | $474.19 | $22.67万 | — | 3.02% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000562 | $0.00000497 | $1.02亿 | $22.06亿 | -4.74% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.23万 | $143.51万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 100 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.41万 | $40.72亿 | 0.03% |
相关站点
共 40 个
MegaETH _比特币行情
Worldcoin _币种排行
Plasma _币种排行
大零币 _币种排行
USD1 _比特币行情
BEB _加密货币行情
StraitsX USD _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Render _加密货币行情
ONEchain _加密货币行情
Artificial _币种排行
比特币 _以太坊ETH价格
瑞波币 _比特币
以太坊 _比特币行情
Aptos _比特币
Arbitrum _比特币
Bubblemaps _数字货币市值
Initia _加密货币行情
TQQQB _比特币行情
Avalanche _加密货币行情
Hedera _加密货币行情
Binance _BTC行情
MegaETH _加密货币行情
Aptos _币种排行
Aster _币种排行
Pepe _以太坊ETH价格
Solana _加密货币行情
USD1 _数字货币市值
BENQI _比特币行情
Polygon _数字货币市值
瑞波币 _币种排行
比特币
Near Protocol _BTC行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
BitTensor _数字货币市值
BEB _比特币行情
AMDB _BTC行情