24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001283 | $525.19万 | $832.33万 | 1.92% |
| 269 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8523 | $0.8631 | $0.8457 | $1,226.57万 | $35.16亿 | -0.63% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.745 | $0.831 | $0.741 | $108.48万 | $257.00万 | -1.85% |
| 649 |
GEVBGEVB
|
$777.66 | $781.94 | $770.31 | $1.23万 | — | 0.55% |
| 58 |
XPLPlasma
|
$0.05577 | $0.05791 | $0.05531 | $284.08万 | $1.01亿 | -2.98% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0935 | $57.46万 | $8.57亿 | -0.32% |
| 692 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,572.96 | — | -0.20% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 556 |
SMHBSMHB
|
$465.69 | $466.99 | $463.24 | $8.49万 | — | 0.17% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,497.89万 | $20.26亿 | 3.48% |
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
相关站点
共 40 个
Hedera _比特币行情
COTI _以太坊ETH价格
Artificial _比特币行情
达世币 _以太坊ETH价格
First Digital _BTC行情
KORUB _币种排行
Mitosis _比特币行情
牛来 _加密货币行情
ONEchain _BTC行情
Polymath _加密货币行情
Plasma _币种排行
Arbitrum _币种排行
BEAMX _比特币
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _比特币行情
Quant _以太坊ETH价格
Chainlink _币种排行
莱特币 _BTC行情
Shiba Inu _比特币行情
COTI _加密货币行情
大零币 _加密货币行情
Reserve Rights _币种排行
NFPrompt _加密货币行情
QQQB _比特币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
狗币 _比特币行情
Huma Finance _币种排行
EUR _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _数字货币市值
Reserve Rights _数字货币市值
Celo _BTC行情
Aster _BTC行情
Thena _以太坊ETH价格
Ethena _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
OpenLedger _加密货币行情