24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02031
24H 成交量$20.40万
流通市值$3,453.99万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 326 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.85万 | $831.70万 | 0.94% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5671 | $0.5924 | $0.5538 | $484.18万 | $4.97亿 | -4.14% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.83万 | $239.99万 | -0.27% |
| 681 |
GEVBGEVB
|
$823.3 | $834.85 | $751.17 | $3.95万 | — | -0.79% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.58万 | $9,329.42万 | 1.41% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 202 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.90万 | $8.08亿 | -2.71% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.87万 | — | -4.56% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.68万 | $2,253.35万 | -1.81% |
| 489 |
SMHBSMHB
|
$499.09 | $503.04 | $474.19 | $23.40万 | — | 2.66% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000511 | $9,567.08万 | $22.06亿 | -0.57% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.17万 | $143.51万 | -1.81% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.81万 | $40.72亿 | 0.07% |
相关站点
共 40 个
大零币 _比特币行情
Injective _BTC行情
Caldera _币种排行
NFPrompt _币种排行
Midnight _数字货币市值
Aerodrome _BTC行情
Ethena USDe _以太坊ETH价格
达世币 _比特币
Pyth Network _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
BFUSD _以太坊ETH价格
牛来 _比特币行情
Hedera _加密货币行情
Initia _数字货币市值
EUR _加密货币行情
StraitsX USD _数字货币市值
Sui _比特币
Plasma _比特币
Tether Gold _比特币行情
TONToken _比特币
Render _数字货币市值
EUR _以太坊ETH价格
狗币 _数字货币市值
Chainlink _币种排行
NFPrompt _比特币行情
币安币 _数字货币市值
Solana _比特币行情
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _比特币
瑞波币 _比特币
波场 _币种排行
NFPrompt _数字货币市值
狗币 _比特币行情
Arbitrum _比特币
莱特币 _以太坊ETH价格
Artificial _数字货币市值