24H 最高$3.34
24H 最低$3.10
今日开盘$3.28
24H 成交量$15.54万
流通市值$1.02亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 529 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.51万 | $845.77万 | -1.61% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8615 | $0.8819 | $0.8575 | $1,721.02万 | $36.10亿 | -0.60% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $218.06万 | $5.47亿 | -1.54% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.843 | $0.777 | $39.47万 | $266.47万 | -2.26% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 61 |
XPLPlasma
|
$0.05814 | $0.05961 | $0.05659 | $389.20万 | $1.03亿 | 0.82% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
相关站点
共 40 个
INTWB _加密货币行情
Ripple USD _BTC行情
Starknet _比特币
比特现金 _币种排行
Plasma _比特币行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
Official _BTC行情
Celestia _BTC行情
Polkadot _数字货币市值
Wrapped _比特币
Meteora _币种排行
Hashflow _数字货币市值
Arbitrum _数字货币市值
SNXXB _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _BTC行情
莱特币 _比特币行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _BTC行情
CyberConnect _比特币
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _BTC行情
波场 _数字货币市值
Act I : The _币种排行
Wormhole _比特币行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
牛来 _数字货币市值
Ethena USDe _比特币
Moonriver _以太坊ETH价格
波场 _加密货币行情
DODO _比特币行情
Act I : The _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
NFPrompt _BTC行情