24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05666
24H 成交量$43.88万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8905 | $0.8976 | $0.8595 | $2,095.94万 | $36.31亿 | 0.55% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6245 | $0.6367 | $0.6068 | $300.57万 | $5.48亿 | -0.70% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.48万 | $294.35万 | -0.11% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 44 |
XPLPlasma
|
$0.06475 | $0.0711 | $0.0622 | $995.03万 | $1.23亿 | -8.08% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.34% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.81万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
相关站点
共 40 个
Gitcoin _币种排行
MSTRB _币种排行
Aster _比特币行情
Cosmos _比特币
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _币种排行
Celestia _币种排行
First Digital _数字货币市值
Filecoin _比特币行情
Dogecoin _比特币行情
Ethereum _币种排行
Aerodrome _比特币行情
LayerZero _币种排行
USD1 _比特币
DRAMB _比特币
Initia _比特币行情
Holo _比特币
Filecoin _加密货币行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _BTC行情
CRCLB _BTC行情
Haedal _BTC行情
LayerZero _币种排行
Ripple USD _BTC行情
GOOGLB _比特币行情
Filecoin _加密货币行情
TSLAB _数字货币市值
BFUSD _数字货币市值
1000CAT _币种排行
KORUB _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行