24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0699
24H 成交量$65.73万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 80 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $292.14万 | $840.26万 | -5.71% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $34.87亿 | -1.91% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.15亿 | -2.16% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.12万 | $242.69万 | -6.14% |
| 678 |
GEVBGEVB
|
$781.17 | $789.02 | $762.87 | $1.38万 | — | 0.50% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $9,744.03万 | -8.80% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0965 | $0.0889 | $95.51万 | $8.47亿 | -2.01% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.18万 | $2,297.40万 | -3.87% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,547.33万 | $21.13亿 | 4.29% |
| 317 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.42万 | $145.56万 | -3.57% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.32万 | $40.70亿 | -0.01% |
相关站点
共 40 个
Wrapped _比特币行情
Tether Gold _比特币行情
BitTensor _比特币行情
瑞波币 _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币
Polkadot _BTC行情
Official _比特币
艾达币 _以太坊ETH价格
EWYB _比特币
Gram _BTC行情
Uniswap _数字货币市值
USD1 _币种排行
RWUSD _加密货币行情
EUR _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Aster _数字货币市值
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
Wrapped _以太坊ETH价格
USD1 _BTC行情
瑞波币 _加密货币行情
Gram _比特币
Ondo _币种排行
以太坊 _币种排行
达世币 _币种排行
Ondo _比特币行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Sui _以太坊ETH价格
比特币
Quant _币种排行
Tether Gold _比特币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _币种排行
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格