24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.07194
24H 成交量$984.53万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 53 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $309.88万 | $832.33万 | 2.39% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 21 |
SUISui
|
$0.8509 | $0.8736 | $0.8471 | $1,017.97万 | $35.16亿 | -1.63% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.596 | $0.608 | $0.5903 | $159.09万 | $5.27亿 | -0.48% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $56.95万 | $257.00万 | -1.80% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | 0.08% |
| 62 |
XPLPlasma
|
$0.05646 | $0.05901 | $0.05598 | $269.31万 | $1.01亿 | -3.55% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.50万 | $8.57亿 | -0.42% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,926.30 | — | -0.39% |
| 552 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $9.34万 | $2,353.25万 | -1.73% |
| 569 |
SMHBSMHB
|
$464.59 | $470.27 | $463.95 | $7.43万 | — | -0.52% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,739.37万 | $20.26亿 | -1.81% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.25万 | $150.11万 | 0.90% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.00万 | $40.69亿 | -0.03% |
相关站点
共 40 个
Filecoin _加密货币行情
Official _币种排行
Polymath _比特币行情
莱特币 _币种排行
Ethena _比特币行情
Internet _比特币
EUR _比特币行情
BitTensor _BTC行情
Celo _以太坊ETH价格
Mitosis _比特币
Polkadot _比特币行情
Solana _加密货币行情
COCOS _以太坊ETH价格
CyberConnect _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _比特币
Celestia _数字货币市值
Mitosis _以太坊ETH价格
COCOS _以太坊ETH价格
牛来 _BTC行情
牛来 _加密货币行情
Gram _比特币
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
Pepe _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
Act I : The _比特币
RNDR _币种排行
Polkadot _BTC行情
Act I : The _币种排行
Mitosis _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
CyberConnect _BTC行情
Reserve Rights _BTC行情
Quant _加密货币行情
Hamster Kombat _BTC行情
USDC _币种排行