24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 82 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $282.76万 | $840.26万 | -6.64% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $34.87亿 | -2.74% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.15亿 | -2.67% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.11% |
| 681 |
GEVBGEVB
|
$779.83 | $789.02 | $762.87 | $1.42万 | — | 0.55% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $9,744.03万 | -8.97% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.21万 | $8.47亿 | -3.07% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 505 |
ILVIlluvium
|
$2.75 | $2.84 | $2.61 | $19.31万 | $2,297.40万 | -2.83% |
| 572 |
SMHBSMHB
|
$459.01 | $468.92 | $453.55 | $14.11万 | — | -1.23% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,596.66万 | $21.13亿 | 3.27% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $145.56万 | -4.87% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.52万 | $40.70亿 | 0.00% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _数字货币市值
Hamster Kombat _BTC行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
艾达币 _加密货币行情
Gram _数字货币市值
Starknet _币种排行
Uniswap _数字货币市值
Starknet _以太坊ETH价格
以太坊 _BTC行情
First Digital _加密货币行情
以太坊 _比特币
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Aptos _比特币
Virtuals _加密货币行情
Ondo _数字货币市值
Reserve Rights _比特币
Sui _加密货币行情
Tether Gold _币种排行
PAX Gold _BTC行情
狗币 _比特币
United Stables _比特币行情
EWYB _BTC行情
Vanar Chain _以太坊ETH价格
Ether.fi _加密货币行情
Zama _币种排行
First Digital _以太坊ETH价格
BitTensor _BTC行情
QQQB _加密货币行情
LayerZero _比特币
Vanar Chain _币种排行
Aster _币种排行
TQQQB _BTC行情
Starknet _比特币