24H 最高$0.01234
24H 最低$0.01173
今日开盘$0.01217
24H 成交量$11.02万
流通市值$1,215.69万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -1.98% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8604 | $0.8819 | $0.8575 | $1,855.35万 | $36.10亿 | -0.85% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.5981 | $0.623 | $0.5965 | $236.32万 | $5.47亿 | -2.34% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.37万 | $266.47万 | -1.87% |
| 671 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.25万 | — | -2.54% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 151 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0934 | $101.45万 | $8.90亿 | -0.95% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 416 |
SMHBSMHB
|
$465.13 | $476.12 | $457.27 | $25.87万 | — | -1.71% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,100.20万 | $21.38亿 | -3.16% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.23万 | $40.69亿 | 0.00% |
相关站点
共 40 个
艾达币 _比特币行情
Starknet _加密货币行情
Official _比特币行情
Pyth Network _加密货币行情
Raydium _币种排行
Tether Gold _BTC行情
Aave _BTC行情
恒星币 _比特币
Wormhole _数字货币市值
Aster _以太坊ETH价格
Act I : The _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _币种排行
Hashflow _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
MarsCoin _加密货币行情
Gram _数字货币市值
Ethena _比特币行情
USD1 _比特币行情
BitTensor _币种排行
PAX Gold _比特币行情
ONEchain _数字货币市值
NFPrompt _数字货币市值
狗币 _BTC行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值
Mitosis _加密货币行情
Uniswap _币种排行
比特现金 _加密货币行情
PAX Gold _比特币行情
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
Celo _币种排行
RWUSD _以太坊ETH价格
Uniswap _加密货币行情