24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 475 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.11% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.18万 | $8.26亿 | -2.15% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,551.04万 | $19.40亿 | -3.31% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.64万 | $40.66亿 | 0.03% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
Ondo _比特币
Caldera _BTC行情
INTWB _BTC行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
DRAMB _比特币
Hedera _币种排行
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
BNCB _BTC行情
Ethereum _比特币行情
Pendle _数字货币市值
TONToken _比特币
ZAMA _币种排行
Nomina _以太坊ETH价格
First Digital _币种排行
Caldera _以太坊ETH价格
Lisk _加密货币行情
Stellar _数字货币市值
BNB _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
Ethereum _以太坊ETH价格
RedStone _币种排行
Filecoin _以太坊ETH价格
1000CAT _币种排行
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
SNXXB _比特币
INTCB _比特币
BitTensor _以太坊ETH价格
SNDKB _比特币行情