24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000283
24H 成交量$189.02万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $45.13万 | $831.70万 | -0.76% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8104 | $0.8569 | $0.8013 | $2,637.03万 | $33.51亿 | -4.41% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5577 | $0.5965 | $0.5538 | $484.72万 | $4.97亿 | -4.65% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $37.53万 | $239.99万 | -1.24% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 71 |
XPLPlasma
|
$0.05171 | $0.05421 | $0.05104 | $474.44万 | $9,329.42万 | -1.67% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 182 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $103.96万 | $8.08亿 | -4.31% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 591 |
ILVIlluvium
|
$2.75 | $2.84 | $2.68 | $13.20万 | $2,253.35万 | -2.48% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.19% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $22.06亿 | 0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.24万 | $143.51万 | -1.36% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $40.72亿 | 0.07% |
相关站点
共 40 个
QQQB _数字货币市值
大零币 _币种排行
LayerZero _比特币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
大零币 _币种排行
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
SOXSB _加密货币行情
达世币 _BTC行情
Test _以太坊ETH价格
EUR _数字货币市值
Prometeus _比特币
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _币种排行
SNXXB _数字货币市值
Official _加密货币行情
United Stables _数字货币市值
MegaETH _币种排行
Initia _比特币行情
Artificial _数字货币市值
Sui _比特币
莱特币 _BTC行情
RWUSD _比特币
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
BEB _数字货币市值
BEAMX _加密货币行情
Gram _比特币
Ethena _BTC行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Holo _比特币
Particle _比特币行情
BENQI _加密货币行情