24H 最高$0.1151
24H 最低$0.1074
今日开盘$0.115
24H 成交量$30.84万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 40 |
HMSTRHamster Kombat
|
$0.0001305 | $0.00015 | $0.0001283 | $495.47万 | $840.26万 | 0.31% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8431 | $0.8631 | $0.8406 | $1,287.86万 | $34.87亿 | -2.00% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 104 |
APTAptos
|
$0.5818 | $0.608 | $0.5804 | $137.74万 | $5.15亿 | -3.72% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.78万 | $242.69万 | -5.10% |
| 650 |
GEVBGEVB
|
$777.04 | $781.94 | $770.31 | $1.23万 | — | 0.10% |
| 54 |
XPLPlasma
|
$0.05423 | $0.05791 | $0.05372 | $328.54万 | $9,744.03万 | -5.80% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 193 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0929 | $59.39万 | $8.47亿 | -2.10% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,473.89 | — | 0.36% |
| 548 |
ILVIlluvium
|
$2.77 | $2.89 | $2.76 | $9.30万 | $2,297.40万 | -3.48% |
| 567 |
SMHBSMHB
|
$464.99 | $466.99 | $463.24 | $8.08万 | — | -0.05% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,703.60万 | $21.13亿 | 3.28% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.214 | $31.33万 | $145.56万 | -3.57% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 195 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.85万 | $40.70亿 | 0.01% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Plasma _数字货币市值
币安币 _加密货币行情
Hedera _币种排行
Injective _比特币行情
DODO _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
币安币 _比特币
狗币 _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币
BUSD _BTC行情
USD1 _BTC行情
狗币 _比特币行情
Act I : The _比特币
Gitcoin _BTC行情
Injective _以太坊ETH价格
Ethena _数字货币市值
RWUSD _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _数字货币市值
Filecoin _加密货币行情
First Digital _币种排行
BFUSD _加密货币行情
Ripple USD _比特币行情
KORUB _币种排行
Starknet _币种排行
Pepe _BTC行情
Plasma _数字货币市值
Starknet _BTC行情
Near Protocol _数字货币市值
波场 _BTC行情
Starknet _BTC行情
StraitsX USD _币种排行
Near Protocol _BTC行情
Starknet _比特币
First Digital _币种排行
Gitcoin _以太坊ETH价格