24H 最高$0.0962
24H 最低$0.0944
今日开盘$0.096
24H 成交量$4.89万
流通市值$690.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,100.75万 | $35.54亿 | -1.29% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.53万 | $5.34亿 | -1.55% |
| 233 |
ATMAtletico Madrid Fan Token
|
$0.757 | $0.843 | $0.753 | $52.14万 | $254.91万 | -5.14% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 59 |
XPLPlasma
|
$0.05725 | $0.05961 | $0.05678 | $283.31万 | $1.04亿 | 0.54% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 565 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $9.05万 | $2,385.76万 | -2.06% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
相关站点
共 40 个
Artificial _以太坊ETH价格
比特币 _BTC行情
恒星币 _以太坊ETH价格
United Stables _比特币行情
Polkadot _数字货币市值
Official _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _币种排行
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
Sign _BTC行情
比特现金 _比特币行情
RNDR _比特币
USDC _加密货币行情
Filecoin _比特币行情
Ondo _数字货币市值
RWUSD _比特币
EUR _币种排行
DODO _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Polkadot _加密货币行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Uniswap _BTC行情
波场 _BTC行情
USD1 _数字货币市值
Arbitrum _加密货币行情
达世币 _比特币
Sui _比特币行情
Caldera _BTC行情
比特现金 _BTC行情
Filecoin _数字货币市值
Caldera _BTC行情
Wrapped _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _加密货币行情
Ondo _数字货币市值
USD1 _比特币