24H 最高$179.79
24H 最低$167.16
今日开盘$174.87
24H 成交量$50.62万
流通市值—
24H 涨跌额(-$0.52)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 154 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001381 | $0.0001175 | $114.01万 | $840.26万 | -8.16% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,287.05万 | $21.13亿 | 3.06% |
| 351 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.52万 | $145.56万 | -4.44% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
相关站点
共 40 个
牛来 _比特币
Official _比特币行情
Solana _数字货币市值
Render _币种排行
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
SNXXB _币种排行
Filecoin _以太坊ETH价格
TQQQB _币种排行
Ripple USD _比特币
以太坊 _数字货币市值
KORUB _BTC行情
Starknet _以太坊ETH价格
TONToken _币种排行
First Digital _比特币行情
BFUSD _BTC行情
Render _比特币行情
Solana _以太坊ETH价格
Caldera _BTC行情
SNXXB _BTC行情
Near Protocol _币种排行
Initia _币种排行
BEAMX _数字货币市值
NFPrompt _比特币
BitTensor _币种排行
Tether Gold _数字货币市值
瑞波币 _加密货币行情
SOXSB _BTC行情
USDC _比特币行情
Aave _数字货币市值
Sui _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _比特币行情
Virtuals _BTC行情
Aerodrome _币种排行
以太坊 _BTC行情
币安币 _BTC行情
USDC _BTC行情