24H 最高$271.50
24H 最低$256.00
今日开盘$267
24H 成交量$592.18万
流通市值$53.72亿
24H 涨跌额(-$9.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
Celo
$0.06897 +0.13%
恒星币XLM
$0.1527 -1.23%
Intel (bStocks Tokenized StockINTCB
$56.2 +2.93%
Act I : The AI Prophecy
$0.01161 +23.51%
Alphabet (bStocks Tokenized StGOOGLB
$285.9 +0.72%
SK Hynix (bStocks Tokenized StSKHYB
$128.67 -0.52%
Artificial Superintelligence AFET
$0.145 -2.75%
First Digital USDFDUSD
$0.9977 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8607 | $0.8819 | $0.8575 | $1,879.75万 | $36.10亿 | -0.38% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 88 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $243.49万 | $5.47亿 | -1.73% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.02万 | $266.47万 | -1.87% |
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 60 |
XPLPlasma
|
$0.05776 | $0.05961 | $0.05659 | $432.69万 | $1.03亿 | 0.26% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
| 410 |
SMHBSMHB
|
$465.56 | $476.12 | $457.27 | $26.89万 | — | -0.70% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.76万 | $40.69亿 | 0.02% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _加密货币行情
Moonriver _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
MarsCoin _加密货币行情
TONToken _加密货币行情
USDC _比特币
RWUSD _BTC行情
MarsCoin _比特币
USD1 _BTC行情
Huma Finance _以太坊ETH价格
Pepe _BTC行情
Wormhole _加密货币行情
USD1 _比特币行情
Artificial _币种排行
Pepe _币种排行
Pyth Network _比特币
Injective _以太坊ETH价格
Quant _数字货币市值
Act I : The _币种排行
Mitosis _加密货币行情
Wrapped _加密货币行情
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Zilliqa _以太坊ETH价格
达世币 _BTC行情
MarsCoin _加密货币行情
Avalanche _以太坊ETH价格
波场 _比特币
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
Aster _币种排行
KORUB _加密货币行情
Near Protocol _以太坊ETH价格