24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $508.29万 | $832.33万 | 0.30% |
| 272 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8496 | $0.8631 | $0.8457 | $1,228.56万 | $35.16亿 | -1.07% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 106 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $123.02万 | $5.27亿 | -2.01% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.739 | $0.831 | $0.738 | $108.79万 | $257.00万 | -2.76% |
| 649 |
GEVBGEVB
|
$778.05 | $781.94 | $770.31 | $1.24万 | — | 0.59% |
| 57 |
XPLPlasma
|
$0.05554 | $0.05791 | $0.05531 | $282.62万 | $1.01亿 | -3.61% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.91万 | $8.57亿 | -0.43% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,550.70 | — | 0.03% |
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $8.81万 | $2,353.25万 | -1.76% |
| 563 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.26万 | — | 0.16% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,528.34万 | $20.26亿 | 3.27% |
| 279 |
ACMAC Milan Fan Token
|
$0.221 | $0.23 | $0.219 | $37.62万 | $150.11万 | -1.34% |
| 194 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
相关站点
共 40 个
艾达币 _加密货币行情
StraitsX USD _比特币
Polygon _BTC行情
Ondo _数字货币市值
币安币 _以太坊ETH价格
莱特币 _BTC行情
RWUSD _加密货币行情
CyberConnect _BTC行情
Holo _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币
Gitcoin _以太坊ETH价格
Hashflow _比特币
MegaETH _币种排行
RNDR _BTC行情
RWUSD _比特币
PAX Gold _加密货币行情
Vanar Chain _BTC行情
Injective _BTC行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
Aave _数字货币市值
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Hashflow _数字货币市值
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _比特币
比特现金 _数字货币市值
恒星币 _比特币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
Plasma _比特币行情
StraitsX USD _加密货币行情
MegaETH _比特币
CyberConnect _数字货币市值