24H 最高$333.82
24H 最低$322.23
今日开盘$330.17
24H 成交量$53.23万
流通市值—
24H 涨跌额(-$2.27)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.35% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.27万 | $8.26亿 | -1.83% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 394 |
SMHBSMHB
|
$519.85 | $533.13 | $508.20 | $32.52万 | — | -2.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,383.41万 | $19.40亿 | -2.69% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.63万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $749.71万 | $40.66亿 | 0.02% |
相关站点
共 40 个
XRP _比特币行情
Arbitrum _比特币行情
EUR _比特币行情
AMDB _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
USD1 _BTC行情
THORChain _比特币行情
Ripple USD _数字货币市值
QQQB _比特币
Hedera _比特币
Initia _数字货币市值
Official _比特币
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _加密货币行情
SOXLB _数字货币市值
Official _以太坊ETH价格
BEAMX _比特币
Quant _BTC行情
MARSCOIN _比特币
Aptos _数字货币市值
Official _BTC行情
Pump.fun _币种排行
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
DRAMB _BTC行情
Pudgy Penguins _比特币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
MRVLB _比特币
Arbitrum _比特币行情
EUR _币种排行
LITEB _BTC行情
Hyperliquid _比特币
Dogecoin _加密货币行情
Cardano _币种排行
BFUSD _加密货币行情